比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$64013.3

≈ ￥433818.13

0.31% ($197.83)

更新于：2026-06-14 01:57:26

更新于：2026-06-14 01:57:26

24H最高 $64342.7

24H交易量 4.12亿

今日开盘 $63815.47

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.12亿

流通市值 $1.28兆

今日开盘 $63815.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007423	$0.00	$0.00	$1.09万	$11.88万	-2.72%	-2.72%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$5.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006978	$0.01	$0.01	$1.05万	$209.34万	-0.62%	-0.62%
1055	KYVE KYVE Network	$ 0.001148	$0.00	$0.00	$7.57万	$88.10万	-2.21%	-2.21%
1056	LAYER UniLayer	$ 0.06683	$0.07	$0.07	$3.67万	$119.79万	1.67%	1.67%
1057	FOREST Forest Protocol	$ 0.03115	$0.03	$0.03	$2.15万	$252.32万	-6.51%	-6.51%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.61	$407.58	$400.23	$7.19万	$160.22万	1.14%	1.14%
1059	MF Moonwalk Fitness	$ 0.007055	$0.01	$0.01	$2.32万	$118.52万	0.04%	0.04%
1060	URANUS Uranus	$ 0.01231	$0.01	$0.01	$2,605.24	$123.10万	-3.82%	-3.82%
1061	AIOT OKZOO	$ 0.07557	$0.08	$0.06	$20.57万	$377.85万	25.07%	25.07%
1062	STREAM Streamflow	$ 0.007164	$0.01	$0.01	$2,473.68	$85.97万	-0.91%	-0.91%
1063	VERT Vertus	$ 0.0010345	$0.00	$0.00	$2,740.50	$124.14万	0.54%	0.54%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$559.35	$68.77万	-0.77%	-0.77%
1065	AAPLX Apple xStock	$ 291.46	$294.30	$290.50	$1.26万	$174.87万	-0.21%	-0.21%
1066	DNX Dynex	$ 0.01353	$0.01	$0.01	$6,462.22	$68.81万	1.19%	1.19%
1067	BENJI Basenji	$ 0.001706	$0.00	$0.00	$7.86万	$157.30万	-0.64%	-0.64%
1068	GO4 GameOnForge	$ 0.62468	$0.68	$0.61	$1,312.67	$745.91万	1.59%	1.59%
1069	POR Portugal National Team Fan Token	$ 0.2868	$0.30	$0.28	$4.63万	$57.47万	-2.41%	-2.41%
1070	IRON Iron Fish	$ 0.0959	$0.10	$0.10	$2.23万	$201.73万	-2.34%	-2.34%
1071	EPT Balance	$ 0.0005577	$0.00	$0.00	$7,223.47	$129.20万	2.25%	2.25%
1072	HAI Hacken Token	$ 0.001965	$0.00	$0.00	$1.65万	$93.21万	-0.65%	-0.65%
1073	SWEAT Sweat Economy	$ 0.0008649	$0.00	$0.00	$1.32万	$177.24万	-7.55%	-7.55%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.25	$205.49	$192.56	$120.90万	$156.35万	-0.42%	-0.42%
1075	LMWR LimeWire Token	$ 0.01377	$0.01	$0.01	$6,991.31	$68.85万	4.55%	4.55%
1076	SUKU SUKU	$ 0.006504	$0.01	$0.01	$3.45万	$116.03万	-1.67%	-1.67%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015877	$0.02	$0.02	$12.03万	$333.26万	-3.81%	-3.81%
1080	ALT ArchLoot	$ 0.006459	$0.01	$0.01	$18.04万	$102.70万	3.5%	3.5%
1081	SOUL Phantasma	$ 0.01277	$0.02	$0.01	$3.43万	$139.04万	37.91%	37.91%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008175	$0.01	$0.01	$997.06	$219.19万	0.47%	0.47%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,833.23	$32.23万	3.51%	3.51%
1085	RZTO RZTO	$ 0.00006948	$0.00	$0.00	$5,860.26	$34.51万	-9.87%	-9.87%
1086	ARCHAI ARCH AI	$ 0.0006768	$0.00	$0.00	$671.35	$60.91万	-4.7%	-4.7%
1087	QBX qiibee	$ 0.000427	$0.00	$0.00	$1,127.21	$34.82万	0.7%	0.7%

<1 ...20 21 22 23 24 ...35 >