比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$65579.9

≈ ￥444434.98

1.54% ($994.60999999999)

更新于：2026-06-15 17:52:53

更新于：2026-06-15 17:52:53

24H最高 $66004.4

24H交易量 8.32亿

今日开盘 $64585.29

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.32亿

流通市值 $1.31兆

今日开盘 $64585.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.005747	$0.01	$0.01	$2,462.51	$154.29万	3.17%	3.17%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 186.39	$190.60	$186.14	$12.12万	$226.26万	-2.14%	-2.14%
1004	VOLT Volt Inu V2	$ 0.00000004262	$0.00	$0.00	$3,209.84	$233.41万	3.17%	3.17%
1005	ELP Elympics	$ 0.0004	$0.00	$0.00	$1,216.24	$34.44万	-17.2%	-17.2%
1006	CATCOIN CatCoin	$ 0.00000000003147	$0.00	$0.00	$1,675.60	$157.35万	1.09%	1.09%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.0000495	$0.00	$0.00	$1.77万	$103.95万	-0.4%	-0.4%
1008	BTX BeatSwap	$ 0.016228	$0.02	$0.02	$3.49万	$364.73万	-0.94%	-0.94%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002544	$0.00	$0.00	$2.29	$200.98万	-2.15%	-2.15%
1010	DIMO DIMO	$ 0.008273	$0.01	$0.01	$1,953.02	$162.00万	5.06%	5.06%
1011	VR Victoria VR	$ 0.001538	$0.00	$0.00	$8.20万	$114.46万	1.38%	1.38%
1012	RHEA RHEA Finance	$ 0.014722	$0.01	$0.01	$6,293.28	$294.44万	6.55%	6.55%
1013	AIDOGE ArbDoge	$ 0.00000000001236	$0.00	$0.00	$8,756.06	$246.58万	2.57%	2.57%
1014	10SET Tenset	$ 0.01203	$0.01	$0.01	$2,192.43	$108.62万	1.09%	1.09%
1015	XTER Xterio	$ 0.011085	$0.01	$0.01	$1.56万	$124.71万	-20.45%	-20.45%
1016	SWELL Swell-Network	$ 0.0008511	$0.00	$0.00	$8.98万	$133.24万	-14.53%	-14.53%
1017	ZK Polyhedra	$ 0.01172	$0.01	$0.01	$64.17万	$106.65万	1.82%	1.82%
1018	AVC AlterVerse	$ 0.0001281	$0.00	$0.00	$1.50万	$128.10万	8.55%	8.55%
1019	NATIX NATIX Network	$ 0.00009459	$0.00	$0.00	$4.23万	$164.35万	1.64%	1.64%
1020	FEG FEG Token	$ 0.0000316	$0.00	$0.00	$2.71万	$158.00万	1.18%	1.18%
1021	VLR Velora	$ 0.00038	$0.00	$0.00	$1,238.50	$72.20万	2.7%	2.7%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001324	$0.00	$0.00	$730.47	$129.64万	2.08%	2.08%
1023	PACK HashPack	$ 0.005516	$0.01	$0.01	$948.60	$178.22万	2.33%	2.33%
1024	PRCL Parcl	$ 0.008082	$0.01	$0.01	$5,991.81	$101.03万	1.11%	1.11%
1025	XPLA XPLA	$ 0.007134	$0.01	$0.01	$5,673.25	$96.39万	0.25%	0.25%
1026	CELL Cellframe	$ 0.03517	$0.04	$0.04	$7.08万	$100.86万	-3.85%	-3.85%
1027	SAMO Samoyedcoin	$ 0.0003165	$0.00	$0.00	$555.54	$115.75万	-0.12%	-0.12%
1028	SPEC Spectral	$ 0.05747	$0.06	$0.06	$1,868.91	$81.06万	2.33%	2.33%
1029	HONEY Hivemapper	$ 0.001508	$0.00	$0.00	$1,757.22	$68.15万	0.73%	0.73%
1030	GLQ GraphLinq Protocol	$ 0.002601	$0.00	$0.00	$1,112.05	$97.02万	-4.48%	-4.48%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 365.88	$368.00	$364.31	$2.50万	$219.53万	0.26%	0.26%
1032	OBOL Obol	$ 0.003399	$0.00	$0.00	$6,534.23	$33.55万	-0.96%	-0.96%
1033	PIPE Pipe Network	$ 0.01089	$0.01	$0.01	$8.62万	$108.90万	18.31%	18.31%
1034	NEON Neon EVM	$ 0.02034	$0.02	$0.02	$6,151.52	$117.26万	-3.55%	-3.55%
1035	CGPT ChainGPT	$ 0.02181	$0.02	$0.02	$1.87万	$185.52万	4.55%	4.55%
1036	XL1 XL1	$ 0.0002596	$0.00	$0.00	$213.93	$148.99万	1.84%	1.84%
1037	REEF Reef Finance	$ 0.00005983	$0.00	$0.00	$1,135.41	$122.85万	6.06%	6.06%
1038	KRL Kryll	$ 0.1289	$0.13	$0.13	$322.81	$154.31万	0.07%	0.07%
1039	CATE Catecoin	$ 0.00000008398	$0.00	$0.00	$236.10	$274.09万	3.57%	3.57%
1040	4EVER 4EVERLAND	$ 0.0000877	$0.00	$0.00	$6,654.92	$87.70万	5.4%	5.4%

<1 ...19 20 21 22 23 ...35 >