比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:28:04

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01242	$0.01	$0.01	$17.13万	$186.78万	4.18%	4.18%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 151.81	$152.74	$151.36	$2.57万	$272.61万	-0.25%	-0.25%
953	PALM PaLM AI	$ 0.0429	$0.04	$0.04	$687.65	$338.91万	0.94%	0.94%
954	KONET KONET	$ 0.044756	$0.05	$0.04	$6.82万	$895.59万	-2.72%	-2.72%
955	WAI World3	$ 0.01601	$0.02	$0.02	$9,249.26	$216.14万	2.82%	2.82%
956	PEIPEI PeiPei	$ 0.000000006735	$0.00	$0.00	$5,905.79	$283.33万	9.17%	9.17%
957	L3 Layer3	$ 0.006919	$0.01	$0.01	$3,776.53	$255.74万	2.02%	2.02%
958	BEAM BEAM	$ 0.01629	$0.02	$0.02	$1,571.09	$193.55万	0.99%	0.99%
959	DEGO Dego Finance(new)	$ 0.005511	$0.01	$0.01	$2.47万	$4.74万	4.31%	4.31%
960	FLY Franklin	$ 0.009687	$0.01	$0.01	$1,261.32	$185.82万	0.12%	0.12%
961	COOKIE Cookie	$ 0.009619	$0.01	$0.01	$4.12万	$142.94万	2.65%	2.65%
962	EDGE Edge	$ 0.0666	$0.07	$0.07	$8.01万	$339.66万	1.15%	1.15%
963	READY READY!	$ 0.01579	$0.02	$0.01	$2.09万	$335.85万	15.99%	15.99%
964	EMYC E Money	$ 0.001415	$0.00	$0.00	$1.63万	$56.60万	1.79%	1.79%
965	PORTALS Portals	$ 0.004775	$0.01	$0.00	$405.33	$109.83万	-7.4%	-7.4%
966	A8 Ancient8	$ 0.006767	$0.01	$0.01	$700.19	$156.99万	-1.37%	-1.37%
967	AEVO Aevo	$ 0.02016	$0.02	$0.02	$1.72万	$221.76万	1.4%	1.4%
968	VNO Veno Finance	$ 0.004435	$0.00	$0.00	$91.57	$210.45万	-0.71%	-0.71%
969	ZKJ Polyhedra Network	$ 0.00765	$0.01	$0.01	$4.64万	$86.06万	1.52%	1.52%
970	MONKY Wise Monkey	$ 0.0000001933	$0.00	$0.00	$799.51	$193.30万	3.86%	3.86%
971	NEURO NeuroWeb	$ 0.005243	$0.01	$0.00	$3,096.34	$287.71万	19.32%	19.32%
972	CRE 凯利协议	$ 0.0004957	$0.00	$0.00	$2,270.89	$486.13万	0%	0%
973	IMU Immunefi	$ 0.001347	$0.00	$0.00	$1,392.56	$114.28万	-1.75%	-1.75%
974	VARA Vara Network	$ 0.0005226	$0.00	$0.00	$399.97	$128.67万	-1.32%	-1.32%
975	CUDIS Cudis	$ 0.005706	$0.01	$0.01	$393.91	$141.22万	-1.19%	-1.19%
976	SIX SIX Network	$ 0.00615	$0.01	$0.01	$4.77万	$168.37万	1.99%	1.99%
977	EMT EtherMail	$ 0.0004321	$0.00	$0.00	$2,044.54	$216.05万	1.64%	1.64%
978	STRAX Stratis	$ 0.009193	$0.01	$0.01	$9,890.32	$145.33万	-1.73%	-1.73%
979	HLN Helion	$ 0.02924	$0.03	$0.03	$4,416.79	$115.76万	4.69%	4.69%
980	HOPR HOPR Protocol	$ 0.01856	$0.02	$0.02	$3,670.41	$241.28万	-0.05%	-0.05%
981	MAIGA Maiga	$ 0.004401	$0.01	$0.00	$3,649.07	$123.23万	3.91%	3.91%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04197	$0.04	$0.04	$4.38万	$171.45亿	6.28%	6.28%
983	UNIT0 UNIT0	$ 0.008816	$0.01	$0.01	$1,062.49	$88.16万	5.7%	5.7%
984	VINU Vita Inu	$ 0.000000001075	$0.00	$0.00	$1.75万	$47.21万	4.16%	4.16%
985	MAY Mayflower AI	$ 0.00417	$0.00	$0.00	$2.98万	$101.79万	-0.31%	-0.31%
986	MANEKI MANEKI	$ 0.0002315	$0.00	$0.00	$1.89万	$205.78万	4.46%	4.46%
987	WILD Wilder World	$ 0.01951	$0.02	$0.02	$5,916.21	$163.27万	0.87%	0.87%
988	DL Dill	$ 0.001813	$0.00	$0.00	$2,817.77	$214.84万	-0.98%	-0.98%
989	WXTM Wrapped MinoTari	$ 0.000484	$0.00	$0.00	$2.32万	$77.06万	-9.86%	-9.86%
990	AURORA Aurora	$ 0.02631	$0.03	$0.03	$6,848.62	$233.38万	-1.09%	-1.09%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 325.23	$327.53	$323.24	$4.92万	$257.97万	-0.13%	-0.13%
992	SMB Social Master & Branch	$ 0.12465	$0.13	$0.12	$118.90	$86.91万	-1.61%	-1.61%
993	SOVRN Sovrun	$ 0.002532	$0.00	$0.00	$2,354.09	$253.20万	1.19%	1.19%
994	J Jambo	$ 0.00179	$0.00	$0.00	$2.28万	$23.27万	-15.44%	-15.44%
995	SPON Spheron Network	$ 0.0011002	$0.00	$0.00	$778.50	$110.02万	-14.36%	-14.36%
996	OSHI Oshi Token	$ 0.029214	$0.03	$0.03	$6.99万	$210.83万	-1.41%	-1.41%

<1 ...18 19 20 21 22 ...35 >