比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$63916.8

≈ ￥433164.15

0.14% ($89.360000000001)

更新于：2026-06-13 19:11:52

更新于：2026-06-13 19:11:52

24H最高 $64392.7

24H交易量 6.22亿

今日开盘 $63827.44

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.22亿

流通市值 $1.28兆

今日开盘 $63827.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03378	$0.04	$0.03	$1.01万	$327.09万	-5.72%	-5.72%
302	GHST Aavegotchi	$ 0.05922	$0.06	$0.06	$3,792.01	$267.06万	-0.31%	-0.31%
303	ALPINE Alpine F1® Team Fan Token	$ 0.3481	$0.35	$0.34	$1,017.38	$395.44万	0.46%	0.46%
304	QUICK Quickswap[New]	$ 0.008032	$0.01	$0.01	$6,135.58	$425.70万	6.82%	6.82%
305	IDEX IDEX Token	$ 0.001376	$0.00	$0.00	$1,678.00	$92.72万	2%	2%
306	HIGH Highstreet	$ 0.04972	$0.06	$0.05	$24.07万	$154.82万	-11.34%	-11.34%
307	BEL Bella	$ 0.08358	$0.08	$0.08	$1,573.39	$401.18万	0.05%	0.05%
308	YGG Yield Guild Games	$ 0.02517	$0.03	$0.02	$2.39万	$292.81万	0.39%	0.39%
309	DEGO Dego Finance	$ 0.005803	$0.01	$0.01	$3.75万	$8.22万	-8.85%	-8.85%
310	BADGER Badger DAO	$ 0.353	$0.36	$0.35	$1,261.37	$442.64万	0.54%	0.54%
311	BLZ Bluzelle	$ 0.008296	$0.01	$0.01	$176.94	$270.15万	0.24%	0.24%
312	COS Contentos	$ 0.0004956	$0.00	$0.00	$1.27万	$206.21万	-3.69%	-3.69%
313	NFP NFPrompt	$ 0.007512	$0.01	$0.01	$4.33万	$187.80万	-3.93%	-3.93%
314	BICO Biconomy	$ 0.01879	$0.02	$0.02	$4,671.11	$323.56万	-0.63%	-0.63%
315	ATA Automata	$ 0.0007348	$0.00	$0.00	$1.73万	$24.46万	-12.45%	-12.45%
316	PIXEL Pixels	$ 0.005478	$0.01	$0.01	$7,554.62	$422.38万	1.01%	1.01%
317	MAV Maverick Protocol	$ 0.01058	$0.01	$0.01	$1,259.44	$264.50万	0.28%	0.28%
318	REN Republic Protocol	$ 0.003213	$0.00	$0.00	$524.94	$320.99万	-0.34%	-0.34%
319	BOBA Boba Network	$ 0.02247	$0.02	$0.02	$7.95万	$385.64万	-3.43%	-3.43%
320	ACE Fusionist	$ 0.08527	$0.09	$0.08	$1,769.41	$187.33万	0.18%	0.18%
321	AE 阿姨币	$ 0.004975	$0.01	$0.00	$673.36	$176.81万	-2.08%	-2.08%
322	MBOX MOBOX	$ 0.004702	$0.01	$0.00	$4.75万	$82.82万	-8.07%	-8.07%
323	HFT Hashflow	$ 0.010133	$0.01	$0.01	$16.15万	$192.79万	-3.72%	-3.72%
324	ALICE My Neighbor Alice	$ 0.10565	$0.11	$0.10	$1.60万	$323.29万	-0.04%	-0.04%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02522	$0.03	$0.02	$9,641.47	$288.41万	0.75%	0.75%
326	AI Sleepless AI	$ 0.02251	$0.02	$0.02	$3.17万	$317.25万	2.5%	2.5%
327	BTS 比特股	$ 0.000983	$0.00	$0.00	$1,908.42	$294.39万	-1%	-1%
328	ASR AS Roma Fan Token	$ 1.0373	$1.09	$1.01	$3,816.22	$224.46万	1.72%	1.72%
329	RSS3 RSS3	$ 0.007645	$0.01	$0.01	$1.55万	$267.74万	8.43%	8.43%
330	SAGA Saga	$ 0.012546	$0.01	$0.01	$15.85万	$112.91万	-1%	-1%
331	MULTI Multichain	$ 0.08485	$0.09	$0.08	$2,149.42	$123.38万	-3.67%	-3.67%
332	XAI Xai	$ 0.008003	$0.01	$0.01	$8,859.56	$221.78万	2.6%	2.6%
333	RDNT Radiant Capital	$ 0.0003953	$0.00	$0.00	$3.49万	$18.82万	-17.78%	-17.78%
334	PSG Paris Saint-Germain	$ 0.55	$0.56	$0.54	$4,537.13	$211.29万	-1.27%	-1.27%
335	ATM Atletico de Madrid Fan Token	$ 1.03	$1.03	$0.99	$5,650.28	$214.96万	3.83%	3.83%
336	CITY Manchester City Fan Token	$ 0.4007	$0.41	$0.40	$547.97	$172.88万	-1.98%	-1.98%
337	PORTAL Portal	$ 0.013238	$0.01	$0.01	$6.85万	$221.25万	-8.09%	-8.09%
338	KDA Kadena	$ 0.006749	$0.01	$0.01	$2,173.75	$143.03万	-1.48%	-1.48%
339	PERP Perpetual Protocol	$ 0.020021	$0.02	$0.02	$2.71万	$149.11万	-0.41%	-0.41%
340	YFII DFI.Money	$ 27.64	$28.99	$26.62	$2,374.08	$106.68万	-0.18%	-0.18%
341	ACM AC Milan Fan Token	$ 0.2967	$0.32	$0.30	$2,117.92	$93.20万	-4.41%	-4.41%
342	HOOK Hooked Protocol	$ 0.006868	$0.01	$0.01	$4.43万	$34.34万	10.75%	10.75%

<1 ...5 6 7 8 9 ...35 >