比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$63969.4

≈ ￥433520.62

0.78% ($495.1)

更新于：2026-06-13 20:29:32

更新于：2026-06-13 20:29:32

24H最高 $64392.7

24H交易量 6.12亿

今日开盘 $63474.3

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.12亿

流通市值 $1.28兆

今日开盘 $63474.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04716	$0.05	$0.05	$2,847.01	$835.59万	2.14%	2.14%
252	RAD Radicle	$ 0.2223	$0.22	$0.22	$598.07	$1,107.70万	0.58%	0.58%
253	AVA AVA	$ 0.1901	$0.19	$0.19	$2,839.04	$978.77万	-1.09%	-1.09%
254	ADX Ambire AdEx	$ 0.05639	$0.06	$0.06	$957.77	$803.88万	-1.65%	-1.65%
255	NCT PolySwarm	$ 0.005918	$0.01	$0.01	$3,986.59	$915.19万	-2.06%	-2.06%
256	CYBER CyberConnect	$ 0.3442	$0.35	$0.34	$8,233.91	$678.24万	-1.09%	-1.09%
257	AUCTION Bounce Token	$ 3.758	$3.78	$3.72	$4,667.63	$783.15万	0.8%	0.8%
258	ONG Ontology Gas	$ 0.04822	$0.05	$0.05	$1,391.83	$760.43万	1.92%	1.92%
259	POND Marlin	$ 0.001736	$0.00	$0.00	$6,368.86	$678.21万	-3.76%	-3.76%
260	BTG 比特黄金	$ 0.8867	$1.03	$0.82	$2.52万	$1,552.96万	-13.26%	-13.26%
261	TKO Tokocrypto	$ 0.05047	$0.05	$0.05	$64.92	$810.36万	-0.72%	-0.72%
262	REP Augur	$ 0.8101	$0.87	$0.81	$1,090.62	$891.11万	-5.05%	-5.05%
263	ALT AltLayer	$ 0.006375	$0.01	$0.01	$19.05万	$701.25万	1.59%	1.59%
264	NYM Nym	$ 0.01808	$0.02	$0.02	$3,505.09	$666.50万	-0.49%	-0.49%
265	BIFI Beefy Finance	$ 0.00049602	$0.00	$0.00	$1,662.88	$35.71	15.77%	15.77%
266	PYR Vulcan Forged	$ 0.1824	$0.18	$0.18	$1,538.51	$495.80万	0.6%	0.6%
267	SANTOS Santos FC Fan Token	$ 0.6295	$0.65	$0.62	$1.66万	$286.42万	-2.44%	-2.44%
268	FARM 丰收	$ 5.447	$5.69	$5.38	$1.67万	$371.04万	-0.31%	-0.31%
269	ALCX Alchemix	$ 3.573	$3.58	$3.42	$3,291.91	$550.82万	3.5%	3.5%
270	MOVR Moonriver	$ 1.335	$1.53	$1.31	$9.37万	$782.26万	-7.16%	-7.16%
271	BAND 半岛协议	$ 0.1672	$0.17	$0.17	$2,392.15	$588.41万	-0.05%	-0.05%
272	OGN Origin Token	$ 0.0175	$0.02	$0.02	$2,081.45	$680.00万	1.09%	1.09%
273	ILV Illuvium	$ 3.409	$3.41	$3.21	$9,862.67	$749.24万	3.77%	3.77%
274	MEME Memecoin	$ 0.0005655	$0.00	$0.00	$3.14万	$659.23万	-1.25%	-1.25%
275	PORTO FC Porto Fan Token	$ 0.554	$0.57	$0.55	$221.98	$432.12万	-2.43%	-2.43%
276	LAZIO Lazio Fan Token	$ 0.4714	$0.48	$0.46	$5,776.44	$405.40万	-1.31%	-1.31%
277	MDT 量数币	$ 0.002844	$0.00	$0.00	$1.37万	$192.30万	-1.86%	-1.86%
278	VANRY Vanar	$ 0.002578	$0.00	$0.00	$2.06万	$314.39万	-0.46%	-0.46%
279	XEM 新经币	$ 0.0005584	$0.00	$0.00	$2,464.91	$502.56万	2.51%	2.51%
280	GMT STEPN	$ 0.008461	$0.01	$0.01	$4,383.84	$507.66万	-1.61%	-1.61%
281	TNSR Tensor	$ 0.02961	$0.03	$0.03	$2.15万	$370.13万	0.98%	0.98%
282	MLN Enzyme	$ 1.494	$1.55	$1.44	$6.48万	$304.55万	2.75%	2.75%
283	TRU TrueFi	$ 0.0007806	$0.00	$0.00	$1.98万	$85.64万	-8.35%	-8.35%
284	FUN FunFair	$ 0.0365	$0.05	$0.04	$38.16万	$1.83亿	-20.78%	-20.78%
285	FIO FIO Protocol	$ 0.0005487	$0.00	$0.00	$10.47万	$40.55万	-25.11%	-25.11%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1,447.00	$320.21万	0.4%	0.4%
287	SYN Synapse	$ 0.03211	$0.03	$0.03	$1.19万	$448.81万	2.45%	2.45%
288	RARE SuperRare	$ 0.013247	$0.01	$0.01	$6.10万	$441.01万	3.18%	3.18%
289	DODO DODO Token	$ 0.01515	$0.02	$0.02	$6,439.21	$667.10万	-4.23%	-4.23%
290	BTRST Braintrust	$ 0.06441	$0.07	$0.06	$3,730.50	$591.31万	0.92%	0.92%
291	NKN New Kind of Network	$ 0.005482	$0.01	$0.01	$6.47万	$383.74万	-3.79%	-3.79%
292	GITCOIN Gitcoin	$ 0.07769	$0.08	$0.07	$9,219.35	$465.47万	0.02%	0.02%
293	TLM Alien Worlds	$ 0.0010096	$0.00	$0.00	$1.31万	$345.45万	3.33%	3.33%
294	RACA Radio Caca	$ 0.00001396	$0.00	$0.00	$3.80万	$461.97万	4.72%	4.72%
295	POLS Polkastarter	$ 0.072	$0.07	$0.07	$1.35万	$714.39万	1.47%	1.47%
296	CEL Celsius	$ 0.01362	$0.01	$0.01	$435.41	$325.33万	2.17%	2.17%
297	GLMR Glimmer	$ 0.00944	$0.01	$0.01	$10.33万	$341.97万	1.05%	1.05%

<1 ...4 5 6 7 8 ...35 >