比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:39:11

更新于：2026-06-14 00:39:11

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009741	$0.00	$0.00	$3.24万	$2,045.61万	1.43%	1.43%
602	PARTI Particle Network	$ 0.0588	$0.06	$0.06	$27.19万	$1,370.04万	-2.53%	-2.53%
603	ERA Caldera	$ 0.10176	$0.10	$0.10	$7.20万	$1,511.14万	1.99%	1.99%
604	XION XION	$ 0.11883	$0.12	$0.12	$5,965.58	$2,376.60万	-3.4%	-3.4%
605	GOAT Goatseus Maximus	$ 0.01367	$0.01	$0.01	$8,468.00	$1,367.00万	2.7%	2.7%
606	BFC Bifrost	$ 0.01233	$0.01	$0.01	$8.00	$1,709.73万	-0.24%	-0.24%
607	HUMA Huma Finance	$ 0.02294	$0.02	$0.02	$5.98万	$3,976.27万	-1.75%	-1.75%
608	SAPIEN Sapien	$ 0.0835	$0.08	$0.08	$1.67万	$2,087.50万	0.65%	0.65%
609	PLUME Plume	$ 0.010598	$0.01	$0.01	$16.15万	$2,119.60万	2.87%	2.87%
610	HP Hippo Protocol	$ 0.010649	$0.01	$0.01	$1.37万	$1,264.51万	-0.26%	-0.26%
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.04	$220.98	$1,062.52万	0.24%	0.24%
612	MET MetYa	$ 0.10601	$0.11	$0.10	$4.23万	$2,047.34万	1.61%	1.61%
613	LMTS Limitless	$ 0.08535	$0.09	$0.08	$2.00万	$1,123.19万	-0.07%	-0.07%
614	MOCA Moca Network	$ 0.009671	$0.01	$0.01	$5.18万	$1,236.26万	1.93%	1.93%
615	ERG 尔格币	$ 0.2209	$0.22	$0.22	$1.35万	$1,295.32万	-0.67%	-0.67%
616	STBL STBL	$ 0.02634	$0.03	$0.02	$13.14万	$1,317.00万	9.24%	9.24%
617	HOLO Holoworld AI	$ 0.06305	$0.06	$0.06	$1.06万	$2,190.21万	1.38%	1.38%
618	CBK Cobak Token	$ 0.2004	$0.20	$0.20	$709.56	$1,580.84万	1.72%	1.72%
619	LISTA Lista	$ 0.05208	$0.06	$0.05	$4,489.57	$1,197.84万	-0.55%	-0.55%
620	SUSD sUSD	$ 0.3717	$0.37	$0.26	$2,939.71	$836.72万	13.73%	13.73%
621	ME Magic Eden	$ 0.06276	$0.07	$0.06	$7.05万	$820.53万	3%	3%
622	ZKC Boundless	$ 0.04848	$0.05	$0.05	$1.83万	$974.14万	-0.67%	-0.67%
623	GIGA Gigachad	$ 0.00269	$0.00	$0.00	$11.44万	$2,502.35万	-2.92%	-2.92%
624	XAN Anoma	$ 0.009037	$0.01	$0.01	$10.47万	$2,259.25万	1.77%	1.77%
625	SOPH Sophon	$ 0.005909	$0.01	$0.01	$22.81万	$1,181.80万	4.99%	4.99%
626	SQD Subsquid	$ 0.04378	$0.04	$0.04	$43.51万	$1,892.17万	17.49%	17.49%
627	LAYER Solayer	$ 0.06703	$0.07	$0.07	$3.31万	$1,407.63万	1.76%	1.76%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.97	$727.43	$718.45	$3.07万	$2,331.26万	0.41%	0.41%
629	ACM Actinium	$ 0.3033	$0.32	$0.30	$1,404.15	$1,286.45万	-1.68%	-1.68%
630	ELSA HeyElsa	$ 0.0475	$0.05	$0.05	$8,614.31	$1,087.66万	1.04%	1.04%
631	GUSD Gusd	$ 0.9989	$1.00	$1.00	$28.28万	$1,885.02万	0.02%	0.02%
632	WET Humidifi	$ 0.05791	$0.06	$0.06	$8,044.53	$1,331.93万	1.29%	1.29%
633	DBR deBridge	$ 0.01554	$0.02	$0.02	$4,271.74	$1,816.86万	3.53%	3.53%
634	VELVET Velvet	$ 0.43382	$1.10	$0.35	$1,444.67万	$1.08亿	-55%	-55%
635	TRADOOR Tradoor	$ 0.3776	$0.39	$0.36	$6.88万	$541.82万	-0.05%	-0.05%
636	ELON 多格龙火星	$ 0.07006	$0.08	$0.06	$1.27万	$38.84兆	-2.84%	-2.84%
637	QKA Qkacoin	$ 0.6691	$0.69	$0.66	$74.05	$2,118.37万	-3.5%	-3.5%
638	BDG Beyond Gaming	$ 0.0016612	$0.00	$0.00	$215.17	$3,322.40万	1.02%	1.02%
639	ZKP zkPass	$ 0.05607	$0.06	$0.05	$6,225.91	$1,130.75万	3.52%	3.52%
640	IDOL MEET48	$ 0.0299	$0.03	$0.03	$9.72万	$2,698.18万	-1.67%	-1.67%
641	VINE Vine Coin	$ 0.01265	$0.01	$0.01	$6.40万	$1,264.99万	-1.86%	-1.86%
642	HYPER Hyperlane	$ 0.07304	$0.07	$0.07	$2.13万	$1,279.66万	1.12%	1.12%
643	AIO OLAXBT	$ 0.13739	$0.15	$0.12	$120.94万	$3,163.40万	-5.99%	-5.99%
644	XRD Radix	$ 0.0011	$0.00	$0.00	$2,989.29	$1,105.38万	-1.34%	-1.34%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01173	$0.01	$0.01	$5,456.48	$1,172.76万	-2.73%	-2.73%
646	LUCIC Lucidum Coin	$ 0.07888	$0.08	$0.08	$2.16万	$1,295.44万	-0.57%	-0.57%
647	MIRA Mira	$ 0.05367	$0.05	$0.05	$15.43万	$1,026.41万	-0.18%	-0.18%
648	DSYNC Destra Network	$ 0.006586	$0.01	$0.01	$2,038.85	$638.15万	-0.06%	-0.06%

<1 ...11 12 13 14 15 ...35 >