比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:20:11

更新于：2026-06-13 23:20:11

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09333	$0.10	$0.09	$6.48万	$3,266.55万	-1.62%	-1.62%
552	CSPR Casper	$ 0.002081	$0.00	$0.00	$2.35万	$2,169.94万	-2.52%	-2.52%
553	CTC Creditcoin	$ 0.0969	$0.10	$0.09	$1.46万	$2,008.29万	-2.03%	-2.03%
554	CORN Corn	$ 0.04448	$0.04	$0.04	$10.99万	$2,335.20万	1.27%	1.27%
555	CHEX Chintai	$ 0.01301	$0.01	$0.01	$4.81万	$1,299.52万	13.92%	13.92%
556	BEAT Audiera	$ 7.6179	$11.54	$6.21	$6,992.47万	$10.61亿	-21.73%	-21.73%
557	MGO Mango Network	$ 0.00999	$0.01	$0.01	$9.58万	$1,588.41万	-0.49%	-0.49%
558	KGEN KGeN	$ 0.16791	$0.17	$0.16	$15.57万	$3,336.00万	-1.25%	-1.25%
559	VVS VVS Finance	$ 0.000001045	$0.00	$0.00	$14.41	$2,412.44万	-0.47%	-0.47%
560	ORCA Orca	$ 1.1559	$1.40	$1.08	$53.21万	$5,182.22万	5.62%	5.62%
561	XTTA TrendX	$ 0.065	$0.07	$0.06	$11.83万	$2,600.00万	-5.04%	-5.04%
562	ATH Aethir	$ 0.004656	$0.00	$0.00	$31.37万	$2,646.70万	3.26%	3.26%
563	SIGN Sign	$ 0.008665	$0.01	$0.01	$7,545.55	$1,039.80万	-0.75%	-0.75%
564	BBT BabyBoomToken	$ 0.0712	$0.07	$0.07	$3.55万	$1,183.44万	-1.67%	-1.67%
565	SAHARA Sahara AI	$ 0.01548	$0.02	$0.02	$116.92万	$3,157.92万	-4.67%	-4.67%
566	MVL MVL	$ 0.0010621	$0.00	$0.00	$368.67	$2,445.38万	5.47%	5.47%
567	XPR Proton	$ 0.0022246	$0.00	$0.00	$1.47万	$3,081.62万	1.27%	1.27%
568	SHX Stronghold Token	$ 0.004353	$0.00	$0.00	$12.11万	$2,522.09万	-2.85%	-2.85%
569	BIO Bio Protocol	$ 0.03203	$0.03	$0.03	$70.61万	$4,152.78万	2.49%	2.49%
570	ANIME Anime	$ 0.003006	$0.00	$0.00	$6,849.00	$1,664.90万	-1.05%	-1.05%
571	ESP Espresso	$ 0.07543	$0.08	$0.07	$4.86万	$3,926.51万	14.23%	14.23%
572	GIGGLE Giggle Fund	$ 27.48	$27.87	$26.87	$2.77万	$2,748.00万	-1.39%	-1.39%
573	USELESS Useless Coin	$ 0.06734	$0.07	$0.06	$63.65万	$6,733.51万	2.87%	2.87%
574	BABY Babylon	$ 0.0141	$0.01	$0.01	$18.76万	$3,234.59万	-0.77%	-0.77%
575	ACU Acurast	$ 0.08266	$0.08	$0.08	$10.60万	$1,793.72万	3.42%	3.42%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000699	$0.00	$0.00	$3,649.34	$2,940.62万	0.34%	0.34%
577	SOMI Somnia	$ 0.113	$0.12	$0.11	$6.95万	$1,810.26万	-2.07%	-2.07%
578	SXT Space and Time	$ 0.008587	$0.01	$0.01	$12.08万	$1,202.18万	1.65%	1.65%
579	Q Quack AI	$ 0.016917	$0.02	$0.02	$7.52万	$2,733.79万	-0.87%	-0.87%
580	WKC Wiki Cat	$ 0.000000056664	$0.00	$0.00	$6,717.43	$3,212.85万	-2.61%	-2.61%
581	CLANKER tokenbot	$ 14.112	$14.47	$13.78	$3.95万	$1,229.16万	-2.29%	-2.29%
582	INX Infinex	$ 0.007774	$0.01	$0.01	$32.50万	$1,550.37万	-11.22%	-11.22%
583	DOOD Doodles	$ 0.001576	$0.00	$0.00	$4.00万	$1,229.28万	-1.25%	-1.25%
584	GPS GoPlus Security	$ 0.007224	$0.01	$0.01	$5.82万	$1,911.33万	-0.64%	-0.64%
585	PRO Propy	$ 0.3127	$0.31	$0.29	$24.18万	$2,309.33万	1.39%	1.39%
586	MMT Momentum	$ 0.1281	$0.13	$0.11	$5.26万	$2,614.46万	10.24%	10.24%
587	OMI Ecomi Collect	$ 0.00023915	$0.00	$0.00	$5.46万	$4,694.17万	1.7%	1.7%
588	LAB LAB	$ 9.335	$10.42	$9.21	$471.25万	$21.51亿	-3.42%	-3.42%
589	QUAI Quai Network	$ 0.01405	$0.02	$0.01	$1.14万	$671.59万	-5.57%	-5.57%
590	DEGEN Degen	$ 0.001606	$0.00	$0.00	$6.23万	$5,936.73万	-2.8%	-2.8%
591	GAME2 GameBuild	$ 0.000972	$0.00	$0.00	$1.32万	$1,584.77万	-0.91%	-0.91%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$792.73	$1,620.61万	-1.48%	-1.48%
593	SVL Slash Vision Labs	$ 0.00756	$0.01	$0.01	$6.17万	$1,202.44万	3.05%	3.05%
594	我踏马来了我踏马来了	$ 0.00845	$0.01	$0.01	$2.19万	$845.00万	-1.66%	-1.66%
595	ENSO Enso	$ 0.6335	$0.70	$0.62	$16.78万	$1,304.38万	-3.65%	-3.65%
596	GEOD GEODNET	$ 0.21912	$0.24	$0.18	$17.72万	$4,342.39万	15.89%	15.89%
597	TBC Ten Best Coins	$ 8.67	$8.90	$7.96	$2.83万	$2.61万	7.6%	7.6%
598	NIZA Niza Global	$ 0.003925	$0.00	$0.00	$1.64万	$196.25万	0.33%	0.33%
599	DRV Derive	$ 0.10178	$0.10	$0.10	$1.70万	$5,622.25万	-2.13%	-2.13%

<1 ...10 11 12 13 14 ...35 >