SKYAI(SKYAI)最新价格_SKYAI(SKYAI)今日美元行情_SKYAI(SKYAI)15分钟1小时行情走势-币全网

SKYAI(SKYAI)

$0.36453

≈ ￥2.47

16.96% ($0.05453)

更新于：2026-06-14 00:42:17

更新于：2026-06-14 00:42:17

24H最高 $0.37148

24H交易量 806.06万

今日开盘 $0.31

24H最低 $0.27543

流通市值 $3.65亿

最低日期 2025-10-11

历史最低 $0.010396

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.37148

24H最低 $0.27543

24H交易量 806.06万

流通市值 $3.65亿

今日开盘 $0.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63994.9	$6.43万	$6.34万	$3.95亿	$1.28兆	0.14%	0.14%
2	ETH 以太坊	$ 1673.15	$1,686.14	$1,659.40	$1.99亿	$2,019.38亿	0.14%	0.14%
3	XRP 瑞波币	$ 1.1485	$1.16	$1.13	$3,041.08万	$699.64亿	1.37%	1.37%
4	BNB 币安币	$ 607.8	$611.10	$599.50	$759.69万	$828.79亿	0%	0%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,019.34万	$707.43亿	0%	0%
6	SOL Solana	$ 68.03	$68.72	$66.47	$7,747.80万	$385.42亿	0.54%	0.54%
7	TRX 波场	$ 0.3172	$0.32	$0.31	$1,057.53万	$300.45亿	0.96%	0.96%
8	DOGE 狗狗币	$ 0.08785	$0.09	$0.09	$2,529.25万	$147.79亿	-0.28%	-0.28%
9	BCH 比特现金	$ 207.3	$209.70	$201.00	$219.21万	$41.41亿	0.67%	0.67%
10	HYPE Hyperliquid	$ 59.757	$62.48	$57.27	$3,198.32万	$202.78亿	-2.13%	-2.13%
11	ADA 艾达币	$ 0.17292	$0.18	$0.17	$1,589.88万	$62.17亿	0.8%	0.8%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.38万	$6.34万	$1,689.21	$81.67亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 7.973	$8.04	$7.82	$354.80万	$54.06亿	1.24%	1.24%
15	XLM 恒星币	$ 0.18881	$0.19	$0.18	$269.01万	$61.20亿	-0.61%	-0.61%
16	LTC 莱特币	$ 43.78	$44.13	$42.84	$453.79万	$33.59亿	1.74%	1.74%
17	HBAR Hedera Hashgraph	$ 0.07825	$0.08	$0.08	$36.48万	$33.49亿	0.29%	0.29%
18	ZEC 大零币	$ 407.76	$420.98	$402.46	$638.16万	$67.18亿	-1.97%	-1.97%
19	AVAX Avalanche	$ 6.693	$6.77	$6.54	$436.07万	$28.80亿	1.57%	1.57%
20	SHIB Shiba Inu	$ 0.000004979	$0.00	$0.00	$31.74万	$29.34亿	2.34%	2.34%
21	SUI Sui	$ 0.7662	$0.78	$0.75	$998.10万	$29.06亿	1.65%	1.65%
22	TON Toncoin	$ 1.7349	$1.76	$1.66	$470.85万	$41.94亿	0.75%	0.75%
23	CRO Cronos	$ 0.05971	$0.06	$0.06	$24.50万	$23.05亿	0%	0%
24	WLFI worldlibertyfinancial-education	$ 0.05869	$0.06	$0.06	$58.84万	$15.69亿	0.06%	0.06%
25	UNI Uniswap	$ 2.539	$2.58	$2.49	$81.34万	$16.13亿	0.07%	0.07%
26	DOT 波卡币	$ 0.9809	$1.00	$0.95	$19.02万	$16.22亿	2.62%	2.62%
27	MNT Mantle	$ 0.547	$0.55	$0.54	$9.71万	$17.79亿	1.31%	1.31%
28	PAXG PAX Gold	$ 4219.1	$4,227.78	$4,198.27	$56.31万	$16.07亿	0.12%	0.12%
29	ASTER Aster	$ 0.6348	$0.64	$0.62	$203.77万	$15.84亿	0.68%	0.68%
30	AAVE Aave	$ 66.21	$67.52	$63.96	$261.56万	$10.14亿	2.52%	2.52%
31	HTX HTX	$ 0.0000016898	$0.00	$0.00	$1,355.33	$16.90亿	1.74%	1.74%
32	TAO Bittensor	$ 264.3	$269.20	$211.00	$851.09万	$27.93亿	23.5%	23.5%
33	OKB OK币	$ 74.02	$75.87	$72.48	$16.94万	$15.54亿	1.75%	1.75%
34	PEPE Pepe	$ 0.000002844	$0.00	$0.00	$515.18万	$11.96亿	0.74%	0.74%
35	ETC 以太经典	$ 7.182	$7.25	$7.11	$8.94万	$11.14亿	-0.78%	-0.78%
36	NEAR NEAR Protocol	$ 2.103	$2.19	$1.98	$1,137.27万	$27.02亿	2.98%	2.98%
37	ICP Internet Computer(Dfinity)	$ 2.501	$2.56	$2.26	$95.58万	$13.66亿	9.59%	9.59%
38	PI Pi Network	$ 0.1305	$0.13	$0.13	$82.56万	$10.94亿	2.68%	2.68%
39	WLD Worldcoin	$ 0.5059	$0.54	$0.45	$1,770.96万	$13.69亿	8.32%	8.32%
40	ATOM 阿童木	$ 1.961	$2.02	$1.95	$7.80万	$9.55亿	-0.1%	-0.1%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$121.08万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08472	$0.09	$0.08	$413.44万	$6.74亿	7.71%	7.71%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,644.08	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03137	$0.03	$0.03	$45.68万	$8.50亿	0.35%	0.35%
45	QNT Quant	$ 66.59	$67.19	$65.83	$10.82万	$8.04亿	0.77%	0.77%
46	ALGO Algorand	$ 0.08801	$0.09	$0.09	$11.80万	$7.78亿	0.68%	0.68%
47	FLR Flare	$ 0.007977	$0.01	$0.01	$50.38万	$6.60亿	3.92%	3.92%
48	XDC XDC Network	$ 0.03048	$0.03	$0.03	$16.82万	$5.82亿	1.46%	1.46%
49	APT Aptos	$ 0.6717	$0.68	$0.64	$13.24万	$5.05亿	3.08%	3.08%

1 2 3 ...35 >