比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$63776.3

≈ ￥432211.99

0.79% ($499.88)

更新于：2026-06-13 16:11:17

更新于：2026-06-13 16:11:17

24H最高 $64392.7

24H交易量 6.86亿

今日开盘 $63276.42

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.86亿

流通市值 $1.27兆

今日开盘 $63276.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005164	$0.01	$0.00	$6.31万	$4.44亿	4.09%	4.09%
52	TRUMP OFFICIAL TRUMP	$ 2.191	$2.39	$1.80	$2,916.80万	$4.38亿	21.58%	21.58%
53	FIL Filecoin	$ 0.777	$0.78	$0.74	$304.71万	$5.70亿	3.44%	3.44%
54	ARB Arbitrum	$ 0.08586	$0.09	$0.08	$27.70万	$4.91亿	3.83%	3.83%
55	GT Gatechain Token	$ 6.68	$6.72	$6.44	$58.73万	$5.21亿	3.4%	3.4%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,752.59	$5.14亿	-1.18%	-1.18%
57	BONK Bonk	$ 0.000004448	$0.00	$0.00	$13.19万	$3.91亿	1.27%	1.27%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$916.07万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05482	$0.06	$0.05	$48.82万	$3.56亿	10.54%	10.54%
60	STX Stacks	$ 0.1845	$0.19	$0.18	$8.42万	$3.34亿	1.76%	1.76%
61	FUN FUNToken	$ 0.03865	$0.05	$0.04	$29.29万	$4.24亿	-16.61%	-16.61%
62	DASH 达世币	$ 35.17	$35.81	$34.24	$32.24万	$4.39亿	0.74%	0.74%
63	DCR Decred	$ 11.999	$12.14	$11.95	$1.07万	$2.06亿	-1.06%	-1.06%
64	XTZ Tezos	$ 0.2358	$0.24	$0.23	$3.01万	$2.51亿	0.98%	0.98%
65	CAKE PancakeSwap	$ 1.3364	$1.34	$1.31	$6.38万	$4.53亿	0.79%	0.79%
66	LIT Lighter	$ 1.5374	$1.65	$1.50	$675.53万	$3.84亿	-0.45%	-0.45%
67	FET Fetch.AI	$ 0.1905	$0.20	$0.18	$190.53万	$4.40亿	0.84%	0.84%
68	JST JUST	$ 0.07722	$0.08	$0.07	$10.91万	$6.87亿	5.14%	5.14%
69	CHZ Chiliz	$ 0.0261	$0.03	$0.02	$26.17万	$2.32亿	-3.54%	-3.54%
70	KAIA Kaia	$ 0.03662	$0.04	$0.04	$9.29万	$2.26亿	-1.1%	-1.1%
71	OP Optimism	$ 0.10559	$0.11	$0.10	$40.70万	$2.00亿	9.98%	9.98%
72	BTT BitTorrent (new)	$ 0.0000002667	$0.00	$0.00	$9.55万	$2.63亿	0.3%	0.3%
73	CRV Curve	$ 0.236	$0.25	$0.23	$30.83万	$3.33亿	-5.63%	-5.63%
74	BSV 比特币SV	$ 11.77	$12.02	$11.44	$61.33万	$2.33亿	2.61%	2.61%
75	GNO Gnosis	$ 104.65	$108.52	$96.25	$1.45万	$2.76亿	8.68%	8.68%
76	IMX Immutable X	$ 0.1448	$0.14	$0.14	$1.47万	$2.88亿	2.15%	2.15%
77	INJ Injective Protocol	$ 5.316	$5.48	$5.04	$792.21万	$5.31亿	-1.79%	-1.79%
78	LDO Lido DAO Token	$ 0.2633	$0.27	$0.26	$7.83万	$2.34亿	-0.41%	-0.41%
79	JASMY Jasmy	$ 0.004707	$0.00	$0.00	$9,215.14	$2.33亿	0.23%	0.23%
80	PYTH Pyth Network	$ 0.03841	$0.04	$0.04	$19.34万	$2.21亿	-0.95%	-0.95%
81	IOTA 埃欧塔	$ 0.04696	$0.05	$0.05	$29.93万	$1.94亿	0.77%	0.77%
82	PENDLE Pendle	$ 1.297	$1.30	$1.23	$9.99万	$3.09亿	4.42%	4.42%
83	TIA Celestia	$ 0.3352	$0.34	$0.32	$50.78万	$2.81亿	4.94%	4.94%
84	CFX Conflux	$ 0.04541	$0.05	$0.04	$7.11万	$2.34亿	0.97%	0.97%
85	GRT Graph	$ 0.019978	$0.02	$0.02	$3.80万	$1.95亿	1.51%	1.51%
86	ETHFI Ether.fi	$ 0.3217	$0.33	$0.30	$39.65万	$1.81亿	6.59%	6.59%
87	ENS Ethereum Name Service	$ 4.954	$4.96	$4.77	$1.21万	$1.87亿	3.81%	3.81%
88	TWT Trust Wallet	$ 0.3928	$0.39	$0.39	$2,861.31	$1.69亿	0.07%	0.07%
89	SAND The Sandbox	$ 0.05215	$0.05	$0.05	$6.99万	$1.36亿	-0.36%	-0.36%
90	STRK StarkNet	$ 0.03454	$0.04	$0.03	$149.59万	$1.58亿	3.59%	3.59%
91	WIF dogwifhat	$ 0.1605	$0.16	$0.16	$29.32万	$1.60亿	3.08%	3.08%
92	THETA Theta	$ 0.1583	$0.16	$0.15	$1.08万	$1.58亿	1.08%	1.08%
93	NEO Neo	$ 2.195	$2.20	$2.15	$8,280.79	$1.55亿	1.43%	1.43%
94	MANA Decentraland	$ 0.06673	$0.07	$0.07	$3,412.51	$1.31亿	-0.77%	-0.77%
95	LUNC Terra Classic	$ 0.00007412	$0.00	$0.00	$10.68万	$4.33亿	3.31%	3.31%
96	BAT 注意力币	$ 0.08889	$0.09	$0.09	$1.00万	$1.33亿	-2.5%	-2.5%
97	AXS Axie Infinity	$ 0.9686	$0.97	$0.94	$1.56万	$1.34亿	2.97%	2.97%
98	DEXE Dexe.network	$ 19.148	$21.96	$18.68	$22.52万	$16.03亿	-12.14%	-12.14%
99	HNT Helium	$ 0.3006	$0.31	$0.29	$23.38万	$5,600.82万	-0.72%	-0.72%

<1 2 3 4 ...35 >