比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$63795.3

≈ ￥432340.75

-0.09% ($-57.469999999994)

更新于：2026-06-13 17:42:14

更新于：2026-06-13 17:42:14

24H最高 $64392.7

24H交易量 6.49亿

今日开盘 $63852.77

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.49亿

流通市值 $1.27兆

今日开盘 $63852.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001988	$0.00	$0.00	$1.35万	$834.96万	-2.45%	-2.45%
1602	TAG Tag Protocol	$ 0.0010029	$0.00	$0.00	$16.63万	$5.60万	-3.05%	-3.05%
1603	DFDVX DFDV tokenized stock	$ 3.173	$3.23	$2.93	$3,000.93	$1.59万	5.94%	5.94%
1604	XCV XCarnival	$ 0.000369	$0.00	$0.00	$663.12	$1.86万	0.4%	0.4%
1605	HOD HoDooi.com	$ 0.00016981	$0.00	$0.00	$666.49	$4.91万	-0.04%	-0.04%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,577.95	$2,945.92	0%	0%
1607	STIX STIX	$ 0.000011288	$0.00	$0.00	$3,114.26	$1.28万	12.3%	12.3%
1608	XPOWER NebX	$ 0.0002305	$0.00	$0.00	$1.99万	$6,050.63	-0.9%	-0.9%
1609	MA Mind AI	$ 0.0001837	$0.00	$0.00	$1,959.16	$1.92万	-3.21%	-3.21%
1610	CWS 皇冠币	$ 0.006466	$0.01	$0.01	$98.85	$3,414.05	0.01%	0.01%
1611	BBT Burger Blast Token	$ 0.0728	$0.07	$0.07	$3.74万	$1,076.35万	-0.8%	-0.8%
1612	ORION Orion Money	$ 0.0007149	$0.00	$0.00	$649.56	$2.22万	-1.02%	-1.02%
1613	TRCL TreeCle	$ 0.0009369	$0.00	$0.00	$31.91	$1.93万	-0.04%	-0.04%
1614	LOGX LogX Network	$ 0.00003775	$0.00	$0.00	$1,438.27	$6,040.00	-0.63%	-0.63%
1615	SLRS Solrise Finance	$ 0.0036902	$0.00	$0.00	$1,091.49	$14.24万	-1.62%	-1.62%
1616	XAI Grok	$ 0.008093	$0.01	$0.01	$8,510.60	$8,093.00亿	3.01%	3.01%
1617	GNC Greenchie	$ 0.00000011051	$0.00	$0.00	$300.79	$1.33万	14.05%	14.05%
1618	CRF Crafting Finance	$ 0.0016595	$0.00	$0.00	$1,704.83	$10.29万	-2.12%	-2.12%
1619	PYM Playermon	$ 0.0004301	$0.00	$0.00	$1.04万	$1.15万	-0.2%	-0.2%
1620	SMX Snapmuse.io	$ 0.0012299	$0.00	$0.00	$5,147.26	$1.11万	0.24%	0.24%
1621	MRLN Project Merlin	$ 0.0000267	$0.00	$0.00	$1.92万	$1,655.40	-8.87%	-8.87%
1622	C CROAK	$ 0.09562	$0.10	$0.09	$7,509.06	$9,562.00万	3.37%	3.37%
1623	EGAME Every Game	$ 0.000008914	$0.00	$0.00	$1,719.01	$1.80万	19.53%	19.53%
1624	ALA Alanyaspor Fan Token	$ 0.04292	$0.04	$0.04	$284.07	$1.33万	-1.78%	-1.78%
1625	EYWA Eywa	$ 0.000651	$0.00	$0.00	$1,865.97	$7,909.65	-0.95%	-0.95%
1626	SWAN Swan chain	$ 0.00053	$0.00	$0.00	$288.72	$1.48万	-3.17%	-3.17%
1627	XGN 0xGen	$ 0.00035259	$0.00	$0.00	$1,472.22	$15.02万	-21.73%	-21.73%
1628	XYRO XYRO	$ 0.00058892	$0.00	$0.00	$3,559.08	$4.67万	14.1%	14.1%
1629	METAN Metan Evolutions	$ 0.0089911	$0.01	$0.01	$1,019.06	$2.58万	-3.09%	-3.09%
1630	MSTAR MerlinStarter	$ 0.00011321	$0.00	$0.00	$1.58万	$1.57万	0.05%	0.05%
1631	SPO Spores	$ 0.00008058	$0.00	$0.00	$1.25万	$1.61万	26.57%	26.57%
1632	XSEED MXS Games	$ 0.000016387	$0.00	$0.00	$2,297.93	$2.77万	8.92%	8.92%
1633	DIO Decimated	$ 0.0004896	$0.00	$0.00	$104.45	$7,858.77	2.77%	2.77%
1634	NCN NeurochainAI	$ 0.0001	$0.00	$0.00	$4.11万	$1.22万	22.91%	22.91%

<1 ...31 32 33 34 35 >