比特币最新价格美元计算-比特币今天价格-比特币今日行情走势涨

比特币(BTC)

$64149.8

≈ ￥434743.19

0.75% ($477.54)

更新于：2026-06-13 22:30:32

更新于：2026-06-13 22:30:32

24H最高 $64392.7

24H交易量 5.36亿

今日开盘 $63672.26

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63395.4

24H交易量 5.36亿

流通市值 $1.28兆

今日开盘 $63672.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$150.00	$150.00	$1.50	$15.00万	0%	0%
1402	LONG Belong	$ 0.000932	$0.00	$0.00	$5,363.40	$6.61万	4.36%	4.36%
1403	RADAR DappRadar	$ 0.0002245	$0.00	$0.00	$993.06	$12.94万	-5.63%	-5.63%
1404	SWASH Swash Token	$ 0.001541	$0.00	$0.00	$9,826.07	$13.10万	-0.51%	-0.51%
1405	LAT PlatON	$ 0.000608	$0.00	$0.00	$201.93	$6.84万	1.33%	1.33%
1406	SAI Sharpe AI	$ 0.000869	$0.00	$0.00	$1.08万	$9.76万	2.63%	2.63%
1407	KLINK Klink Finance	$ 0.0002222	$0.00	$0.00	$5,516.24	$5.15万	7.13%	7.13%
1408	GOZ GOZ Fan Token	$ 0.09309	$0.09	$0.09	$110.10	$10.24万	0.52%	0.52%
1409	LKI Laika AI	$ 0.0002044	$0.00	$0.00	$763.11	$5.54万	-2.2%	-2.2%
1410	FREE FREE Coin	$ 0.0000000228	$0.00	$0.00	$6.56万	$22.66万	0%	0%
1411	XFI CrossFi	$ 0.03029	$0.03	$0.03	$6,288.76	$11.02万	-5.19%	-5.19%
1412	AMP HyperSpace	$ 0.000533	$0.00	$0.00	$6,892.08	$5.37万	0%	0%
1413	LAIR lair Finance	$ 0.001198	$0.00	$0.00	$260.03	$11.96万	0%	0%
1414	TTD TradeTide	$ 0.0010243	$0.00	$0.00	$4.95万	$14.08万	32.92%	32.92%
1415	TET Tectum	$ 0.3511	$0.40	$0.34	$1.32万	$22.04万	-7.6%	-7.6%
1416	STT Statter Network	$ 0.005876	$0.01	$0.01	$7.59万	$29.58万	-18.09%	-18.09%
1417	ESE Eesee	$ 0.0112475	$0.01	$0.01	$1.15万	$204.75万	1.65%	1.65%
1418	TANSSI Tanssi	$ 0.000214	$0.00	$0.00	$247.83	$3.28万	-0.04%	-0.04%
1419	BBT BitBook	$ 0.071	$0.07	$0.07	$3.55万	$2,840.00万	-2.6%	-2.6%
1420	ARTFI ARTFI	$ 0.0012361	$0.00	$0.00	$4,984.95	$16.11万	10.47%	10.47%
1421	PELL Pell Network Token	$ 0.0002405	$0.00	$0.00	$14.62	$8.08万	0.66%	0.66%
1422	ROOT The Root Network	$ 0.0002392	$0.00	$0.00	$4.35万	$28.70万	33.78%	33.78%
1423	NOOT NOOT (BRC-20)	$ 0.0002409	$0.00	$0.00	$1,520.55	$24.09万	-7.03%	-7.03%
1424	NOM Onomy Protocol	$ 0.001645	$0.00	$0.00	$2.92万	$4.11万	-2.89%	-2.89%
1425	BXC BonusCloud	$ 0.00016905	$0.00	$0.00	$799.96	$24.26万	-3.65%	-3.65%
1426	MOOV Dotmoovs	$ 0.0002084	$0.00	$0.00	$1.52万	$10.34万	1.06%	1.06%
1427	HAHA Hasaki	$ 0.000001571	$0.00	$0.00	$717.39	$14.14万	5.01%	5.01%
1428	DIN DIN	$ 0.07919	$0.09	$0.08	$667.45	$103.15万	-8.86%	-8.86%
1429	AINN AINN	$ 0.005896	$0.01	$0.01	$88.47	$12.38万	-0.2%	-0.2%
1430	SGR Schrodinger	$ 0.2911	$0.29	$0.27	$952.10	$13.45万	-0.54%	-0.54%
1431	VSX Versus-X	$ 0.0059287	$0.01	$0.01	$1,201.51	$20.59万	-1.55%	-1.55%
1432	MIRROR Black Mirror Experience	$ 0.000773	$0.00	$0.00	$1.05万	$7.42万	-0.79%	-0.79%
1433	RITE ritestream	$ 0.0004061	$0.00	$0.00	$1,710.86	$11.86万	9.93%	9.93%
1434	ZERO Zero	$ 0.0513	$0.05	$0.05	$619.26	$518.18万	0%	0%
1435	XZK Mystiko Network	$ 0.0001501	$0.00	$0.00	$2,091.21	$3.60万	-1.7%	-1.7%
1436	ZSC Zeusshield	$ 0.00010938	$0.00	$0.00	$1,071.74	$12.79万	-1.63%	-1.63%
1437	AQA AQA	$ 0.0048746	$0.01	$0.00	$629.97	$116.99万	-11.58%	-11.58%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 802.28	$810.63	$795.90	$6.87万	$12.58万	0.64%	0.64%
1439	DTEC Dtec	$ 0.006636	$0.01	$0.01	$1.25万	$10.69万	1.63%	1.63%
1440	XNL Novastro	$ 0.0001372	$0.00	$0.00	$1.97万	$2.77万	1.7%	1.7%

<1 ...27 28 29 30 31 ...35 >